Savita Oil Technologies Limited (SOTL)

INR 408.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 69.08 70.42 67.5 68.83 77.31 Thousand
17 Jun, 2003 67.92 70.25 66.67 69.08 130.99 Thousand
16 Jun, 2003 65.92 67.67 65.17 66.75 37.23 Thousand
13 Jun, 2003 66.17 66.67 65.17 65.67 31.86 Thousand
12 Jun, 2003 68.0 68.0 62.25 66.33 47.95 Thousand
11 Jun, 2003 66.0 67.25 65.17 66.17 7108.00
10 Jun, 2003 68.33 68.83 65.33 65.75 48.26 Thousand
09 Jun, 2003 70.92 71.0 67.0 67.5 65.38 Thousand
06 Jun, 2003 66.25 71.75 66.25 68.58 189.53 Thousand
05 Jun, 2003 65.42 69.75 65.08 67.25 327.02 Thousand