INR 408.8
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2003 | 69.08 | 70.42 | 67.5 | 68.83 | 77.31 Thousand |
17 Jun, 2003 | 67.92 | 70.25 | 66.67 | 69.08 | 130.99 Thousand |
16 Jun, 2003 | 65.92 | 67.67 | 65.17 | 66.75 | 37.23 Thousand |
13 Jun, 2003 | 66.17 | 66.67 | 65.17 | 65.67 | 31.86 Thousand |
12 Jun, 2003 | 68.0 | 68.0 | 62.25 | 66.33 | 47.95 Thousand |
11 Jun, 2003 | 66.0 | 67.25 | 65.17 | 66.17 | 7108.00 |
10 Jun, 2003 | 68.33 | 68.83 | 65.33 | 65.75 | 48.26 Thousand |
09 Jun, 2003 | 70.92 | 71.0 | 67.0 | 67.5 | 65.38 Thousand |
06 Jun, 2003 | 66.25 | 71.75 | 66.25 | 68.58 | 189.53 Thousand |
05 Jun, 2003 | 65.42 | 69.75 | 65.08 | 67.25 | 327.02 Thousand |
SOUTHBANK
SOUTHWEST
SPAL
SONACOMS
SONAMLTD
SONATSOFTW