Savita Oil Technologies Limited (SOTL)

INR 408.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 62.0 62.0 60.0 60.17 65.65 Thousand
20 May, 2003 58.92 60.0 58.67 59.83 37.09 Thousand
19 May, 2003 62.75 62.75 59.5 60.08 84.45 Thousand
16 May, 2003 60.92 61.0 59.17 60.25 98.59 Thousand
15 May, 2003 57.75 59.67 57.0 59.0 79.6 Thousand
14 May, 2003 55.5 57.25 55.5 56.25 24.16 Thousand
13 May, 2003 55.83 57.0 54.75 55.08 16.24 Thousand
12 May, 2003 53.17 54.67 52.25 54.5 24.78 Thousand
09 May, 2003 54.0 54.83 52.67 52.83 56.9 Thousand
08 May, 2003 56.0 56.33 54.58 55.25 19.08 Thousand