Savita Oil Technologies Limited (SOTL)

INR 408.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 54.0 54.75 53.5 54.75 6833.00
22 Apr, 2003 52.25 54.42 52.25 54.42 8625.00
21 Apr, 2003 53.5 54.0 53.5 53.83 5000.00
18 Apr, 2003 53.75 53.75 53.75 53.75 -
17 Apr, 2003 54.08 55.17 53.5 53.75 8541.00
16 Apr, 2003 54.92 55.0 53.75 54.92 6666.00
15 Apr, 2003 52.0 53.58 51.42 53.17 14.38 Thousand
14 Apr, 2003 52.0 52.0 52.0 52.0 -
11 Apr, 2003 51.42 52.5 51.42 52.0 2416.00
10 Apr, 2003 51.5 52.75 51.5 52.0 6666.00