Savita Oil Technologies Limited (SOTL)

INR 408.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 76.0 80.5 76.0 79.92 79.55 Thousand
15 Jul, 2003 78.0 78.0 76.0 77.0 36 Thousand
14 Jul, 2003 78.0 80.5 77.67 77.75 86.43 Thousand
11 Jul, 2003 77.83 80.5 77.0 78.08 71.18 Thousand
10 Jul, 2003 79.0 81.0 77.08 78.17 66.43 Thousand
09 Jul, 2003 82.25 83.5 79.0 80.08 157.5 Thousand
08 Jul, 2003 85.5 87.67 82.08 83.33 201.4 Thousand
07 Jul, 2003 74.58 86.0 74.58 84.25 209.33 Thousand
04 Jul, 2003 76.08 78.0 75.08 75.58 88.15 Thousand
03 Jul, 2003 80.5 80.5 74.33 75.75 147.95 Thousand