Savita Oil Technologies Limited (SOTL)

INR 408.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 93.83 95.58 92.0 92.5 89.28 Thousand
12 Aug, 2003 96.0 96.92 92.33 93.0 158.81 Thousand
11 Aug, 2003 98.58 98.58 94.5 95.5 321.67 Thousand
08 Aug, 2003 97.67 101.0 94.5 95.08 245.25 Thousand
07 Aug, 2003 98.83 99.83 97.0 98.0 130.8 Thousand
06 Aug, 2003 98.0 100.83 95.0 97.58 171.64 Thousand
05 Aug, 2003 103.58 103.58 95.0 96.42 183.85 Thousand
04 Aug, 2003 97.0 103.0 92.0 99.75 593.35 Thousand
01 Aug, 2003 86.0 95.5 83.5 94.33 561.3 Thousand
31 Jul, 2003 88.67 88.67 85.0 85.75 229.75 Thousand