Savita Oil Technologies Limited (SOTL)

INR 404.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 80.0 94.83 80.0 90.33 293.81 Thousand
05 Sep, 2003 83.0 84.83 81.08 82.08 55.51 Thousand
04 Sep, 2003 82.0 84.5 81.0 83.25 74.96 Thousand
03 Sep, 2003 88.75 88.83 83.58 84.0 99.6 Thousand
02 Sep, 2003 90.0 90.0 87.5 88.33 85.1 Thousand
01 Sep, 2003 89.5 90.0 88.0 88.5 108.96 Thousand
29 Aug, 2003 88.42 88.42 87.0 87.92 55.4 Thousand
28 Aug, 2003 88.08 88.83 87.0 87.33 68.7 Thousand
27 Aug, 2003 92.92 94.83 91.58 92.08 81.54 Thousand
26 Aug, 2003 88.5 92.0 85.5 91.25 65.29 Thousand