Savita Oil Technologies Limited (SOTL)

INR 408.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 89.92 90.0 85.92 86.75 200.89 Thousand
29 Jul, 2003 91.0 92.0 87.0 88.08 145.56 Thousand
28 Jul, 2003 85.0 92.25 85.0 90.75 129.39 Thousand
25 Jul, 2003 91.17 92.0 89.0 90.0 191.71 Thousand
24 Jul, 2003 89.75 91.0 88.25 90.08 104.17 Thousand
23 Jul, 2003 86.0 89.83 86.0 88.67 74.46 Thousand
22 Jul, 2003 88.0 89.83 86.0 86.33 146.25 Thousand
21 Jul, 2003 93.0 94.33 87.83 89.5 208.73 Thousand
18 Jul, 2003 85.92 92.83 85.0 91.25 652.57 Thousand
17 Jul, 2003 79.58 91.08 79.58 86.67 620.01 Thousand