Savita Oil Technologies Limited (SOTL)

INR 406.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 84.83 84.83 84.83 84.83 -
01 Oct, 2003 83.5 85.5 83.33 84.83 39.25 Thousand
30 Sep, 2003 87.0 87.0 85.0 85.0 29.22 Thousand
29 Sep, 2003 80.25 85.08 80.0 84.5 33.65 Thousand
26 Sep, 2003 82.83 85.5 81.75 84.0 58.38 Thousand
25 Sep, 2003 82.0 83.0 80.5 81.83 39 Thousand
24 Sep, 2003 80.42 82.0 79.58 81.33 47.4 Thousand
23 Sep, 2003 77.25 78.67 77.0 78.25 24.17 Thousand
22 Sep, 2003 78.75 80.0 77.42 77.75 39.4 Thousand
19 Sep, 2003 78.67 79.58 76.33 77.0 30.06 Thousand