Savita Oil Technologies Limited (SOTL)

INR 408.9

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 82.0 84.42 80.25 81.25 52.9 Thousand
20 Oct, 2003 87.0 87.0 81.17 81.67 35.51 Thousand
17 Oct, 2003 80.25 86.92 80.25 85.42 27 Thousand
16 Oct, 2003 81.33 85.33 81.33 84.5 15.12 Thousand
15 Oct, 2003 84.58 86.25 84.17 85.42 12.04 Thousand
14 Oct, 2003 85.08 90.0 78.0 85.08 58.06 Thousand
13 Oct, 2003 91.33 91.33 86.5 86.75 68 Thousand
10 Oct, 2003 88.08 90.25 88.0 89.75 65.95 Thousand
09 Oct, 2003 94.83 94.83 86.08 86.58 47.8 Thousand
08 Oct, 2003 87.08 90.0 87.08 87.58 66.12 Thousand