Savita Oil Technologies Limited (SOTL)

INR 402.3

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 93.0 93.5 90.08 90.58 64.29 Thousand
13 Nov, 2003 99.5 99.5 93.5 94.75 90.44 Thousand
12 Nov, 2003 100.75 102.0 96.83 98.17 186.22 Thousand
11 Nov, 2003 93.5 101.25 93.5 98.33 284.2 Thousand
10 Nov, 2003 91.0 99.0 91.0 96.67 191.02 Thousand
07 Nov, 2003 89.5 91.0 88.17 90.5 101.94 Thousand
06 Nov, 2003 100.0 100.0 86.75 87.25 157.69 Thousand
05 Nov, 2003 85.83 88.0 85.08 86.83 158.15 Thousand
04 Nov, 2003 85.0 85.5 83.58 85.08 72.57 Thousand
03 Nov, 2003 84.17 85.83 82.58 84.33 84.39 Thousand