Savita Oil Technologies Limited (SOTL)

INR 402.3

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 98.0 105.92 97.17 105.08 583.36 Thousand
27 Nov, 2003 95.83 97.75 95.0 96.42 116.61 Thousand
26 Nov, 2003 94.58 94.58 94.58 94.58 -
25 Nov, 2003 94.75 95.0 93.42 94.58 57.37 Thousand
24 Nov, 2003 92.92 93.92 92.0 92.75 60.75 Thousand
21 Nov, 2003 93.67 94.0 90.25 91.0 35.8 Thousand
20 Nov, 2003 95.0 95.0 93.08 93.75 55.25 Thousand
19 Nov, 2003 95.08 98.0 93.0 94.67 114.04 Thousand
18 Nov, 2003 95.0 98.5 95.0 97.25 126.57 Thousand
17 Nov, 2003 90.0 95.0 90.0 93.33 79.53 Thousand