Savita Oil Technologies Limited (SOTL)

INR 404.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 160.42 162.92 153.92 155.5 231.59 Thousand
26 Dec, 2003 154.42 161.83 153.92 158.0 364.29 Thousand
25 Dec, 2003 153.08 153.08 153.08 153.08 -
24 Dec, 2003 155.92 158.42 151.0 153.08 311.43 Thousand
23 Dec, 2003 155.83 163.92 152.42 154.5 731.46 Thousand
22 Dec, 2003 137.92 157.42 136.92 154.17 825.07 Thousand
19 Dec, 2003 137.92 140.83 134.17 134.92 257.85 Thousand
18 Dec, 2003 134.83 135.33 133.08 134.58 157.91 Thousand
17 Dec, 2003 133.92 138.42 130.92 132.25 282.95 Thousand
16 Dec, 2003 126.75 134.92 125.08 133.0 505.45 Thousand