Savita Oil Technologies Limited (SOTL)

INR 402.3

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 140.92 143.42 132.08 134.08 129.16 Thousand
08 Jan, 2004 140.92 140.92 136.42 138.92 147.6 Thousand
07 Jan, 2004 138.92 144.75 130.0 130.83 132.1 Thousand
06 Jan, 2004 140.92 140.92 131.92 132.83 157.6 Thousand
05 Jan, 2004 146.92 148.92 137.92 140.0 148.3 Thousand
02 Jan, 2004 144.17 148.92 144.17 145.67 219.65 Thousand
01 Jan, 2004 141.92 144.83 141.92 143.25 161.77 Thousand
31 Dec, 2003 150.92 150.92 140.08 142.42 199.31 Thousand
30 Dec, 2003 157.42 157.42 148.0 149.5 281.15 Thousand
29 Dec, 2003 160.42 162.92 153.92 155.5 231.59 Thousand