Savita Oil Technologies Limited (SOTL)

INR 408.9

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2004 116.33 116.83 112.42 114.17 83.4 Thousand
09 Feb, 2004 114.92 115.5 111.92 114.67 59.54 Thousand
06 Feb, 2004 109.58 110.92 106.33 110.17 59.15 Thousand
05 Feb, 2004 96.17 113.92 96.17 108.17 122 Thousand
04 Feb, 2004 103.0 105.75 99.08 102.75 47.79 Thousand
03 Feb, 2004 112.42 112.42 98.0 99.58 64.95 Thousand
02 Feb, 2004 110.58 110.58 110.58 110.58 -
30 Jan, 2004 113.08 116.42 109.92 110.58 62.45 Thousand
29 Jan, 2004 115.08 117.92 114.92 115.75 50.75 Thousand
28 Jan, 2004 117.92 119.92 113.92 114.67 98.14 Thousand