Savita Oil Technologies Limited (SOTL)

INR 408.9

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 109.92 110.0 104.42 106.08 102.7 Thousand
08 Mar, 2004 106.92 112.83 106.42 111.08 68.08 Thousand
05 Mar, 2004 108.67 108.67 104.0 104.42 67.71 Thousand
04 Mar, 2004 111.83 111.83 97.67 106.83 52.59 Thousand
03 Mar, 2004 111.92 111.92 107.92 108.42 66.03 Thousand
02 Mar, 2004 108.92 108.92 108.92 108.92 -
01 Mar, 2004 108.08 109.92 107.5 108.92 89.21 Thousand
27 Feb, 2004 112.08 112.08 107.08 108.83 71.63 Thousand
26 Feb, 2004 115.92 115.92 108.08 110.33 46.92 Thousand
25 Feb, 2004 111.17 114.92 111.17 112.17 30.7 Thousand