Savita Oil Technologies Limited (SOTL)

INR 408.9

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 110.92 112.92 108.42 109.17 34.13 Thousand
05 Apr, 2004 114.75 115.75 112.67 114.17 59.11 Thousand
02 Apr, 2004 112.92 115.92 107.58 111.25 41.45 Thousand
01 Apr, 2004 109.42 112.83 107.75 111.67 54.2 Thousand
31 Mar, 2004 106.0 109.25 106.0 107.25 46.4 Thousand
30 Mar, 2004 105.08 107.92 104.0 105.17 42.72 Thousand
29 Mar, 2004 101.0 105.08 101.0 104.75 40.03 Thousand
26 Mar, 2004 102.0 104.0 98.0 100.75 64.44 Thousand
25 Mar, 2004 108.83 108.83 95.25 99.08 59.76 Thousand
24 Mar, 2004 95.0 96.0 93.17 94.33 32.38 Thousand