Savita Oil Technologies Limited (SOTL)

INR 408.9

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 118.17 120.92 118.08 118.58 46.96 Thousand
19 Apr, 2004 124.92 126.67 117.92 120.58 134.81 Thousand
16 Apr, 2004 118.92 119.92 117.33 118.17 55.29 Thousand
15 Apr, 2004 115.75 119.92 115.5 117.08 177.95 Thousand
14 Apr, 2004 115.42 115.42 115.42 115.42 -
13 Apr, 2004 113.92 115.92 112.83 115.42 52.85 Thousand
12 Apr, 2004 110.83 117.92 110.17 114.08 116.1 Thousand
09 Apr, 2004 108.83 108.83 108.83 108.83 -
08 Apr, 2004 104.92 109.83 104.92 108.83 15.11 Thousand
07 Apr, 2004 110.75 110.75 107.33 108.42 21.09 Thousand