Savita Oil Technologies Limited (SOTL)

INR 408.9

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 93.25 95.0 93.08 94.67 72.6 Thousand
22 Mar, 2004 98.0 99.0 95.0 95.33 44.37 Thousand
19 Mar, 2004 98.75 100.0 97.08 98.83 31.1 Thousand
18 Mar, 2004 100.0 100.83 98.0 98.67 33.27 Thousand
17 Mar, 2004 101.08 101.33 99.17 99.58 27.48 Thousand
16 Mar, 2004 104.92 104.92 100.0 101.0 31.55 Thousand
15 Mar, 2004 105.92 107.92 104.0 104.08 59.55 Thousand
12 Mar, 2004 103.0 105.83 103.0 105.67 24.26 Thousand
11 Mar, 2004 104.92 106.92 104.0 104.0 22.97 Thousand
10 Mar, 2004 107.67 107.92 105.08 105.67 45.42 Thousand