Savita Oil Technologies Limited (SOTL)

INR 404.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 115.58 115.92 111.33 112.67 57.65 Thousand
20 Feb, 2004 115.0 117.92 111.92 114.67 57.75 Thousand
19 Feb, 2004 122.83 122.83 115.08 116.08 53.65 Thousand
18 Feb, 2004 128.33 128.33 123.17 123.58 52.1 Thousand
17 Feb, 2004 123.92 127.75 123.25 124.83 82.87 Thousand
16 Feb, 2004 121.75 125.92 121.75 123.83 90.6 Thousand
13 Feb, 2004 115.33 119.92 114.92 119.42 142.18 Thousand
12 Feb, 2004 116.42 116.42 113.08 114.5 54.11 Thousand
11 Feb, 2004 117.92 117.92 113.08 115.0 45.9 Thousand
10 Feb, 2004 116.33 116.83 112.42 114.17 83.4 Thousand