Savita Oil Technologies Limited (SOTL)

INR 402.3

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 107.92 114.67 105.92 113.08 86.49 Thousand
22 Jan, 2004 108.5 113.83 101.08 105.42 159.32 Thousand
21 Jan, 2004 124.92 124.92 104.0 105.58 107.55 Thousand
20 Jan, 2004 125.92 127.92 122.92 124.33 70.8 Thousand
19 Jan, 2004 123.5 126.42 119.92 124.58 74.76 Thousand
16 Jan, 2004 128.92 129.92 125.17 126.33 79.07 Thousand
15 Jan, 2004 129.67 131.92 127.42 130.42 138.85 Thousand
14 Jan, 2004 126.92 129.92 123.33 125.17 176.22 Thousand
13 Jan, 2004 132.42 132.92 123.92 127.42 103.81 Thousand
12 Jan, 2004 130.33 135.83 127.92 129.17 80.26 Thousand