Savita Oil Technologies Limited (SOTL)

INR 402.3

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 121.75 121.75 115.0 119.42 162.79 Thousand
11 Dec, 2003 125.92 125.92 116.0 117.83 176.68 Thousand
10 Dec, 2003 125.92 128.0 122.08 122.75 197.4 Thousand
09 Dec, 2003 124.92 126.83 121.58 125.58 227.18 Thousand
08 Dec, 2003 123.92 123.92 117.92 120.42 213.1 Thousand
05 Dec, 2003 116.83 123.92 115.92 117.08 380.97 Thousand
04 Dec, 2003 111.67 116.92 109.92 115.17 289.55 Thousand
03 Dec, 2003 112.92 112.92 109.92 110.17 208.45 Thousand
02 Dec, 2003 113.92 114.75 108.92 109.92 215.17 Thousand
01 Dec, 2003 106.92 113.83 106.92 112.08 429.61 Thousand