Savita Oil Technologies Limited (SOTL)

INR 402.3

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 84.33 85.0 83.25 84.67 48.82 Thousand
30 Oct, 2003 83.0 85.0 82.0 83.0 90.25 Thousand
29 Oct, 2003 83.5 83.75 79.17 79.42 35.03 Thousand
28 Oct, 2003 81.75 81.75 80.5 80.75 20.91 Thousand
27 Oct, 2003 78.17 82.92 78.17 80.67 27.74 Thousand
24 Oct, 2003 80.08 80.83 79.17 80.58 16.59 Thousand
23 Oct, 2003 81.0 82.83 78.08 79.75 37.8 Thousand
22 Oct, 2003 81.08 82.0 80.25 80.5 21.04 Thousand
21 Oct, 2003 82.0 84.42 80.25 81.25 52.9 Thousand
20 Oct, 2003 87.0 87.0 81.17 81.67 35.51 Thousand