Savita Oil Technologies Limited (SOTL)

INR 408.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 57.5 59.0 56.0 57.42 37 Thousand
28 Jan, 2003 54.0 56.0 54.0 55.67 25.8 Thousand
27 Jan, 2003 54.67 56.92 54.0 54.92 53.07 Thousand
24 Jan, 2003 58.58 58.58 56.5 57.17 32.54 Thousand
23 Jan, 2003 59.92 60.58 58.5 58.75 72.46 Thousand
22 Jan, 2003 58.0 59.17 58.0 58.83 44.66 Thousand
21 Jan, 2003 57.0 62.92 57.0 57.58 30.02 Thousand
20 Jan, 2003 57.0 57.67 56.5 57.25 15.5 Thousand
17 Jan, 2003 56.5 57.42 56.33 57.17 39.54 Thousand
16 Jan, 2003 55.08 58.83 55.08 56.75 9666.00