Savita Oil Technologies Limited (SOTL)

INR 408.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 50.0 50.0 49.0 49.0 14.12 Thousand
13 Dec, 2002 48.75 50.0 48.75 49.33 11.25 Thousand
12 Dec, 2002 49.0 49.75 48.58 48.83 17.25 Thousand
11 Dec, 2002 48.75 50.0 48.5 48.75 9233.00
10 Dec, 2002 50.42 50.42 48.25 48.83 24.85 Thousand
09 Dec, 2002 49.17 50.5 49.17 49.42 10.41 Thousand
06 Dec, 2002 50.0 51.5 48.58 50.08 18.12 Thousand
05 Dec, 2002 48.0 50.75 48.0 50.08 18.09 Thousand
04 Dec, 2002 48.08 50.0 48.08 48.5 4416.00
03 Dec, 2002 51.25 51.92 49.75 50.5 27.37 Thousand