Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 350.15 | 358.95 | 348.9 | 352.3 | 1.03 Million |
| 03 Oct, 2025 | 348.7 | 351.55 | 346.5 | 350.15 | 565.5 Thousand |
| 01 Oct, 2025 | 347.95 | 352.2 | 342.65 | 347.6 | 1.03 Million |
| 30 Sep, 2025 | 345.1 | 366.75 | 339.35 | 347.6 | 7.2 Million |
| 29 Sep, 2025 | 359.3 | 361.0 | 340.7 | 346.35 | 1.49 Million |
| 26 Sep, 2025 | 369.9 | 369.9 | 354.0 | 358.95 | 558.27 Thousand |
| 25 Sep, 2025 | 374.75 | 376.45 | 364.0 | 370.05 | 1.05 Million |
| 24 Sep, 2025 | 386.05 | 387.5 | 372.5 | 376.05 | 1.05 Million |
| 23 Sep, 2025 | 392.95 | 403.0 | 385.6 | 385.8 | 1.07 Million |
| 22 Sep, 2025 | 387.95 | 396.0 | 381.8 | 395.0 | 1.54 Million |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD