Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 366.5 | 376.9 | 362.6 | 368.8 | 1.38 Million |
| 18 Nov, 2025 | 370.1 | 370.95 | 363.6 | 366.5 | 623.1 Thousand |
| 17 Nov, 2025 | 374.0 | 375.0 | 368.05 | 370.1 | 874.11 Thousand |
| 14 Nov, 2025 | 390.0 | 390.0 | 364.0 | 374.0 | 2.3 Million |
| 13 Nov, 2025 | 393.05 | 400.5 | 386.0 | 389.0 | 995.35 Thousand |
| 12 Nov, 2025 | 373.8 | 396.5 | 372.0 | 391.1 | 2.8 Million |
| 11 Nov, 2025 | 376.2 | 378.0 | 370.15 | 371.8 | 299.6 Thousand |
| 10 Nov, 2025 | 367.75 | 379.0 | 365.1 | 375.2 | 728.66 Thousand |
| 07 Nov, 2025 | 363.0 | 369.5 | 358.0 | 367.75 | 301.37 Thousand |
| 06 Nov, 2025 | 372.5 | 375.0 | 363.1 | 366.1 | 323.19 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD