Sonata Software Limited (SONATSOFTW.NS)

INR 342.9

(-3.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 306.05 312.75 301.8 305.5 3.33 Million
07 Apr, 2025 291.95 305.0 286.4 301.1 1.53 Million
04 Apr, 2025 342.25 344.15 318.35 321.45 899.38 Thousand
03 Apr, 2025 349.7 353.95 340.0 341.2 864.62 Thousand
02 Apr, 2025 350.95 356.25 345.55 351.55 437.04 Thousand
01 Apr, 2025 345.0 358.6 343.55 348.6 651.86 Thousand
28 Mar, 2025 356.35 362.9 343.0 345.7 1.01 Million
27 Mar, 2025 367.65 367.65 352.45 356.35 1.01 Million
26 Mar, 2025 371.0 373.25 357.55 360.05 899.61 Thousand
25 Mar, 2025 380.05 384.7 366.2 370.05 899.73 Thousand