Sonata Software Limited (SONATSOFTW.NS)

INR 315.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 316.9 324.7 309.9 315.55 952.77 Thousand
09 Apr, 2025 305.5 314.4 300.0 312.7 719.41 Thousand
08 Apr, 2025 306.05 312.75 301.8 305.5 3.33 Million
07 Apr, 2025 291.95 305.0 286.4 301.1 1.53 Million
04 Apr, 2025 342.25 344.15 318.35 321.45 899.38 Thousand
03 Apr, 2025 349.7 353.95 340.0 341.2 864.62 Thousand
02 Apr, 2025 350.95 356.25 345.55 351.55 437.04 Thousand
01 Apr, 2025 345.0 358.6 343.55 348.6 651.86 Thousand
28 Mar, 2025 356.35 362.9 343.0 345.7 1.01 Million
27 Mar, 2025 367.65 367.65 352.45 356.35 1.01 Million