Sonata Software Limited (SONATSOFTW.NS)

INR 647.95

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 629.95 634.05 622.35 628.65 260.39 Thousand
02 Jan, 2025 611.0 632.25 604.05 628.05 516.34 Thousand
01 Jan, 2025 604.85 613.5 602.05 605.3 272.42 Thousand
31 Dec, 2024 591.9 601.7 585.5 599.4 151.51 Thousand
30 Dec, 2024 605.65 605.65 582.1 592.6 589.59 Thousand
27 Dec, 2024 615.1 617.95 597.3 600.4 172.98 Thousand
26 Dec, 2024 615.0 620.6 602.65 615.1 176.27 Thousand
24 Dec, 2024 625.0 630.65 610.05 618.2 293.47 Thousand
23 Dec, 2024 633.15 640.0 617.5 621.5 263.86 Thousand
20 Dec, 2024 665.95 670.95 628.35 635.7 350.51 Thousand