Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 352.05 | 372.0 | 351.9 | 364.45 | 7.68 Million |
| 02 Dec, 2025 | 360.0 | 360.3 | 349.45 | 350.1 | 660.7 Thousand |
| 01 Dec, 2025 | 358.55 | 364.2 | 357.2 | 358.8 | 313.92 Thousand |
| 28 Nov, 2025 | 357.95 | 365.0 | 354.4 | 357.4 | 774 Thousand |
| 27 Nov, 2025 | 362.85 | 363.05 | 355.55 | 357.95 | 302.29 Thousand |
| 26 Nov, 2025 | 360.45 | 361.45 | 356.1 | 361.0 | 375.44 Thousand |
| 25 Nov, 2025 | 362.0 | 364.0 | 355.95 | 357.25 | 345.43 Thousand |
| 24 Nov, 2025 | 358.25 | 364.5 | 358.0 | 360.0 | 650.41 Thousand |
| 21 Nov, 2025 | 364.95 | 365.9 | 356.25 | 357.9 | 375.03 Thousand |
| 20 Nov, 2025 | 371.05 | 372.45 | 362.1 | 364.5 | 635.12 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD