Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 371.7 | 376.0 | 368.4 | 372.0 | 296.11 Thousand |
| 03 Nov, 2025 | 370.25 | 374.5 | 369.05 | 371.1 | 266.05 Thousand |
| 31 Oct, 2025 | 372.05 | 374.55 | 365.4 | 371.1 | 281.29 Thousand |
| 30 Oct, 2025 | 374.05 | 376.35 | 370.15 | 372.9 | 216.29 Thousand |
| 29 Oct, 2025 | 370.5 | 375.6 | 368.5 | 374.9 | 316.98 Thousand |
| 28 Oct, 2025 | 374.2 | 374.6 | 366.3 | 370.0 | 352.67 Thousand |
| 27 Oct, 2025 | 372.7 | 376.0 | 370.15 | 373.85 | 597.49 Thousand |
| 24 Oct, 2025 | 374.0 | 385.65 | 370.0 | 371.0 | 1.79 Million |
| 23 Oct, 2025 | 368.25 | 392.3 | 365.0 | 371.2 | 7.38 Million |
| 21 Oct, 2025 | 359.1 | 367.8 | 359.0 | 364.8 | 134.19 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD