Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 366.9 | 368.7 | 358.0 | 359.45 | 523.03 Thousand |
| 17 Oct, 2025 | 370.0 | 370.0 | 363.0 | 367.1 | 323.59 Thousand |
| 16 Oct, 2025 | 369.5 | 372.0 | 366.25 | 370.0 | 501.01 Thousand |
| 15 Oct, 2025 | 366.0 | 375.0 | 361.55 | 369.5 | 860.35 Thousand |
| 14 Oct, 2025 | 364.8 | 368.95 | 358.0 | 361.0 | 452.5 Thousand |
| 13 Oct, 2025 | 367.5 | 368.0 | 361.0 | 364.0 | 442.18 Thousand |
| 10 Oct, 2025 | 376.9 | 376.9 | 367.55 | 368.6 | 530.18 Thousand |
| 09 Oct, 2025 | 371.0 | 376.9 | 365.55 | 373.95 | 1.23 Million |
| 08 Oct, 2025 | 354.3 | 384.7 | 351.35 | 370.45 | 9.54 Million |
| 07 Oct, 2025 | 353.5 | 357.2 | 350.2 | 353.0 | 573.04 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD