Sonata Software Limited (SONATSOFTW.NS)
INR 369.4
(1.83%)
INR 369.4
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 390.95 | 392.55 | 372.55 | 375.05 | 416.94 Thousand |
| 07 Mar, 2025 | 395.6 | 400.0 | 388.05 | 390.75 | 626.72 Thousand |
| 06 Mar, 2025 | 387.0 | 398.7 | 387.0 | 392.6 | 561.95 Thousand |
| 05 Mar, 2025 | 378.55 | 390.0 | 377.0 | 387.0 | 729.72 Thousand |
| 04 Mar, 2025 | 365.95 | 375.95 | 358.1 | 375.0 | 613.36 Thousand |
| 03 Mar, 2025 | 357.6 | 374.1 | 355.2 | 369.8 | 1.27 Million |
| 28 Feb, 2025 | 382.55 | 382.55 | 353.5 | 361.0 | 2.52 Million |
| 27 Feb, 2025 | 393.0 | 397.65 | 380.15 | 382.55 | 667.33 Thousand |
| 25 Feb, 2025 | 405.0 | 411.55 | 392.7 | 394.05 | 651.26 Thousand |
| 24 Feb, 2025 | 409.05 | 410.95 | 395.7 | 406.0 | 446.79 Thousand |
NWSZF
CLPR
5673
DRIO
0HT4
MMHD