Sonata Software Limited (SONATSOFTW.NS)
INR 369.4
(1.83%)
INR 369.4
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 466.0 | 498.65 | 446.1 | 489.3 | 11.83 Million |
| 06 Feb, 2025 | 552.0 | 557.0 | 542.55 | 551.6 | 207.32 Thousand |
| 05 Feb, 2025 | 541.8 | 554.85 | 540.5 | 549.95 | 266.97 Thousand |
| 04 Feb, 2025 | 540.0 | 545.15 | 530.3 | 536.85 | 222.68 Thousand |
| 03 Feb, 2025 | 535.15 | 540.4 | 526.0 | 533.0 | 227.42 Thousand |
| 01 Feb, 2025 | 527.7 | 541.9 | 525.0 | 537.55 | 166.5 Thousand |
| 31 Jan, 2025 | 528.95 | 532.15 | 509.95 | 529.0 | 912.18 Thousand |
| 30 Jan, 2025 | 532.85 | 540.85 | 517.15 | 522.15 | 266.01 Thousand |
| 29 Jan, 2025 | 511.25 | 538.8 | 508.05 | 532.85 | 471.86 Thousand |
| 28 Jan, 2025 | 547.65 | 547.65 | 506.55 | 511.25 | 525.97 Thousand |
NWSZF
CLPR
5673
DRIO
0HT4
MMHD