Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 400.45 | 400.6 | 392.0 | 395.8 | 1.08 Million |
| 18 Sep, 2025 | 393.0 | 421.5 | 391.2 | 398.9 | 11.88 Million |
| 17 Sep, 2025 | 380.4 | 398.7 | 379.35 | 388.6 | 1.65 Million |
| 16 Sep, 2025 | 381.45 | 384.0 | 375.9 | 379.7 | 323.56 Thousand |
| 15 Sep, 2025 | 383.5 | 383.5 | 377.5 | 379.0 | 390.66 Thousand |
| 12 Sep, 2025 | 384.95 | 387.5 | 379.25 | 381.65 | 725.23 Thousand |
| 11 Sep, 2025 | 372.4 | 380.15 | 368.55 | 379.0 | 769 Thousand |
| 10 Sep, 2025 | 370.0 | 381.5 | 369.1 | 371.0 | 1.32 Million |
| 09 Sep, 2025 | 358.25 | 373.0 | 355.15 | 370.0 | 1.43 Million |
| 08 Sep, 2025 | 359.0 | 365.0 | 354.0 | 356.9 | 466.66 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD