Sonata Software Limited (SONATSOFTW.NS)

INR 369.4

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 562.55 562.65 533.55 540.2 237.07 Thousand
24 Jan, 2025 582.25 599.35 560.0 562.55 391.63 Thousand
23 Jan, 2025 559.6 597.85 555.7 591.1 1.18 Million
22 Jan, 2025 560.0 562.8 545.0 556.65 260.1 Thousand
21 Jan, 2025 560.55 563.15 550.0 560.95 327.32 Thousand
20 Jan, 2025 570.5 570.5 554.0 560.2 336.97 Thousand
17 Jan, 2025 580.0 584.4 567.0 570.5 1.24 Million
16 Jan, 2025 592.05 597.0 583.4 585.35 130.33 Thousand
15 Jan, 2025 589.0 592.2 580.05 589.45 214.25 Thousand
14 Jan, 2025 581.0 596.0 580.35 588.4 310.4 Thousand