Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 355.5 | 357.0 | 343.0 | 347.2 | 909.62 Thousand |
| 05 Aug, 2025 | 359.1 | 363.85 | 353.4 | 355.5 | 887.92 Thousand |
| 04 Aug, 2025 | 366.95 | 368.85 | 357.0 | 358.0 | 1.75 Million |
| 01 Aug, 2025 | 392.0 | 395.95 | 360.2 | 363.8 | 1.84 Million |
| 31 Jul, 2025 | 411.0 | 411.0 | 386.55 | 392.5 | 1.96 Million |
| 30 Jul, 2025 | 408.25 | 417.85 | 407.05 | 414.3 | 539.93 Thousand |
| 29 Jul, 2025 | 407.0 | 409.95 | 399.15 | 408.3 | 562.88 Thousand |
| 28 Jul, 2025 | 413.9 | 413.9 | 405.45 | 408.1 | 561.82 Thousand |
| 25 Jul, 2025 | 429.9 | 429.9 | 410.05 | 412.3 | 508.57 Thousand |
| 24 Jul, 2025 | 430.0 | 433.15 | 426.0 | 430.0 | 479.37 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD