Sonata Software Limited (SONATSOFTW.NS)

INR 369.4

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 629.65 629.65 620.1 625.9 527.17 Thousand
28 Nov, 2024 640.0 649.0 626.5 635.25 1.67 Million
27 Nov, 2024 597.0 631.8 589.05 628.2 1.77 Million
26 Nov, 2024 551.7 607.6 551.0 597.95 3.42 Million
25 Nov, 2024 555.95 568.45 544.9 552.6 412.4 Thousand
22 Nov, 2024 536.0 553.4 534.9 548.5 723.2 Thousand
21 Nov, 2024 547.0 551.2 533.0 537.35 439.03 Thousand
19 Nov, 2024 556.0 565.0 544.05 547.0 440.7 Thousand
18 Nov, 2024 559.1 567.95 549.2 553.1 410.88 Thousand
14 Nov, 2024 568.75 575.4 553.5 559.1 1.07 Million