Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 438.5 | 443.15 | 429.0 | 434.55 | 1.89 Million |
| 08 Jul, 2025 | 417.1 | 452.8 | 416.1 | 438.0 | 16.24 Million |
| 07 Jul, 2025 | 410.4 | 417.8 | 407.0 | 417.0 | 764.17 Thousand |
| 04 Jul, 2025 | 407.5 | 411.7 | 404.8 | 410.0 | 569.66 Thousand |
| 03 Jul, 2025 | 407.05 | 410.0 | 404.35 | 406.75 | 567.79 Thousand |
| 02 Jul, 2025 | 411.95 | 413.2 | 404.1 | 405.1 | 632.89 Thousand |
| 01 Jul, 2025 | 412.1 | 412.7 | 405.1 | 410.15 | 743.34 Thousand |
| 30 Jun, 2025 | 416.05 | 416.9 | 409.0 | 409.5 | 795.06 Thousand |
| 27 Jun, 2025 | 412.5 | 431.0 | 411.0 | 413.0 | 3.29 Million |
| 26 Jun, 2025 | 415.0 | 418.65 | 408.9 | 411.0 | 672.42 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD