Sonata Software Limited (SONATSOFTW.NS)

INR 369.4

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 591.95 609.9 591.2 604.8 161.39 Thousand
29 Oct, 2024 592.1 600.3 588.0 596.25 120.28 Thousand
28 Oct, 2024 585.85 602.95 579.2 597.5 226.07 Thousand
25 Oct, 2024 603.65 610.15 580.5 583.0 233.46 Thousand
24 Oct, 2024 612.5 615.95 601.55 605.9 213.73 Thousand
23 Oct, 2024 596.2 613.95 582.05 606.7 592.34 Thousand
22 Oct, 2024 609.0 610.0 576.5 584.55 357.77 Thousand
21 Oct, 2024 611.85 613.6 598.15 608.6 364.96 Thousand
18 Oct, 2024 614.6 614.6 603.3 605.3 288.6 Thousand
17 Oct, 2024 626.75 633.8 617.0 620.2 249.14 Thousand