Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 425.0 | 431.35 | 414.5 | 427.55 | 3.49 Million |
| 10 Jun, 2025 | 418.0 | 431.5 | 416.3 | 417.75 | 2.3 Million |
| 09 Jun, 2025 | 413.0 | 423.3 | 411.55 | 416.5 | 1.46 Million |
| 06 Jun, 2025 | 411.0 | 411.9 | 405.0 | 410.2 | 665.39 Thousand |
| 05 Jun, 2025 | 413.6 | 416.4 | 408.0 | 409.0 | 744.51 Thousand |
| 04 Jun, 2025 | 414.25 | 420.5 | 410.55 | 412.5 | 1.29 Million |
| 03 Jun, 2025 | 412.05 | 415.75 | 408.05 | 414.0 | 1.28 Million |
| 02 Jun, 2025 | 409.1 | 413.6 | 403.3 | 411.5 | 1 Million |
| 30 May, 2025 | 405.6 | 411.0 | 402.7 | 409.0 | 1.47 Million |
| 29 May, 2025 | 406.95 | 419.8 | 402.05 | 403.85 | 1.84 Million |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD