Sonata Software Limited (SONATSOFTW.NS)

INR 369.4

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 609.0 630.0 605.1 627.35 942.68 Thousand
15 Oct, 2024 622.4 622.4 602.7 614.55 504.26 Thousand
14 Oct, 2024 611.05 624.9 591.1 621.35 934.33 Thousand
11 Oct, 2024 573.3 619.0 573.3 607.7 2.44 Million
10 Oct, 2024 585.0 592.0 570.3 572.45 562.95 Thousand
09 Oct, 2024 582.7 597.9 574.4 577.95 793.79 Thousand
08 Oct, 2024 585.0 590.5 573.5 577.15 829.17 Thousand
07 Oct, 2024 605.5 610.55 584.75 588.95 1.42 Million
04 Oct, 2024 613.7 622.0 600.65 602.45 477.5 Thousand
03 Oct, 2024 632.45 632.45 611.2 613.7 922.25 Thousand