Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 402.0 | 404.1 | 390.65 | 392.75 | 3.52 Million |
| 13 May, 2025 | 399.45 | 409.3 | 388.9 | 399.0 | 7.06 Million |
| 12 May, 2025 | 387.0 | 401.95 | 385.35 | 399.5 | 6.19 Million |
| 09 May, 2025 | 383.05 | 389.0 | 362.7 | 369.4 | 7.94 Million |
| 08 May, 2025 | 407.5 | 415.0 | 386.45 | 389.05 | 14.76 Million |
| 07 May, 2025 | 385.3 | 406.9 | 371.35 | 396.3 | 15.47 Million |
| 06 May, 2025 | 429.7 | 436.0 | 381.0 | 389.5 | 13.93 Million |
| 05 May, 2025 | 424.55 | 445.0 | 416.85 | 422.5 | 17.39 Million |
| 02 May, 2025 | 419.0 | 464.2 | 403.2 | 417.25 | 57.19 Million |
| 30 Apr, 2025 | 376.0 | 447.25 | 369.3 | 417.0 | 39.99 Million |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD