Sonata Software Limited (SONATSOFTW.NS)

INR 369.4

(1.83%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 625.55 637.3 625.55 634.85 180.75 Thousand
30 Sep, 2024 630.85 639.15 625.1 631.05 930.27 Thousand
27 Sep, 2024 639.9 647.0 627.15 630.25 1.29 Million
26 Sep, 2024 638.0 638.2 628.55 631.7 231.62 Thousand
25 Sep, 2024 643.0 655.0 628.75 637.55 262.91 Thousand
24 Sep, 2024 642.0 648.8 635.5 641.8 249.57 Thousand
23 Sep, 2024 647.0 650.95 639.0 641.95 205.43 Thousand
20 Sep, 2024 652.9 656.95 637.9 646.75 544.34 Thousand
19 Sep, 2024 662.0 669.95 636.9 644.75 530.63 Thousand
18 Sep, 2024 670.0 671.6 646.2 652.85 533.25 Thousand