Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 316.9 | 324.7 | 309.9 | 316.5 | 952.77 Thousand |
| 09 Apr, 2025 | 305.5 | 314.4 | 300.0 | 312.5 | 719.41 Thousand |
| 08 Apr, 2025 | 306.05 | 312.75 | 301.8 | 306.55 | 3.33 Million |
| 07 Apr, 2025 | 291.95 | 305.0 | 286.4 | 305.0 | 1.53 Million |
| 04 Apr, 2025 | 342.25 | 344.15 | 318.35 | 323.35 | 899.38 Thousand |
| 03 Apr, 2025 | 349.7 | 353.95 | 340.0 | 343.95 | 864.62 Thousand |
| 02 Apr, 2025 | 350.95 | 356.25 | 345.55 | 352.3 | 437.04 Thousand |
| 01 Apr, 2025 | 345.0 | 358.6 | 343.55 | 348.75 | 651.86 Thousand |
| 28 Mar, 2025 | 356.35 | 362.9 | 343.0 | 345.0 | 690.22 Thousand |
| 27 Mar, 2025 | 367.65 | 367.65 | 352.45 | 354.05 | 1.01 Million |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD