Sonata Software Limited (SONATSOFTW.NS)

INR 421.55

(12.11%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 681.95 697.2 676.0 689.3 1.83 Million
05 Sep, 2024 673.7 683.8 669.1 675.15 1.83 Million
04 Sep, 2024 669.0 677.9 664.0 668.5 552.17 Thousand
03 Sep, 2024 664.0 677.0 659.0 676.1 891.5 Thousand
02 Sep, 2024 665.55 672.7 654.75 665.15 891.49 Thousand
01 Sep, 2024 665.55 672.7 654.75 665.15 522.42 Thousand
30 Aug, 2024 663.0 672.0 648.7 665.75 1.72 Million
29 Aug, 2024 645.95 678.95 641.4 656.9 10.07 Million
28 Aug, 2024 632.65 645.0 620.5 624.5 10.07 Million
27 Aug, 2024 625.0 632.0 619.85 629.75 1.11 Million