Sonata Software Limited (SONATSOFTW.NS)

INR 421.55

(12.11%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 590.5 609.95 587.0 603.05 1.17 Million
13 Aug, 2024 607.2 609.0 579.35 583.8 1.17 Million
12 Aug, 2024 600.75 609.8 591.4 604.05 880.35 Thousand
11 Aug, 2024 600.75 609.8 591.4 604.05 691.71 Thousand
09 Aug, 2024 626.2 632.95 596.05 601.6 962.53 Thousand
08 Aug, 2024 646.35 646.35 615.0 618.3 585.94 Thousand
07 Aug, 2024 659.55 664.2 636.7 639.95 582.7 Thousand
06 Aug, 2024 634.1 661.6 631.4 649.25 915.13 Thousand
05 Aug, 2024 645.0 659.0 622.0 626.6 1.06 Million
02 Aug, 2024 665.5 674.65 643.1 657.35 1.72 Million