Sonata Software Limited (SONATSOFTW.NS)

INR 421.55

(12.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 621.05 632.4 618.4 620.5 1.18 Million
25 Aug, 2024 621.05 632.4 618.4 620.5 1.18 Million
23 Aug, 2024 630.0 631.2 615.0 618.4 1.05 Million
22 Aug, 2024 618.75 631.7 617.7 626.55 1.05 Million
21 Aug, 2024 625.0 625.9 611.6 614.6 948.06 Thousand
20 Aug, 2024 635.0 639.2 616.3 621.65 948.06 Thousand
19 Aug, 2024 627.0 644.0 624.3 628.2 1.07 Million
18 Aug, 2024 627.0 644.0 624.3 628.2 1.07 Million
16 Aug, 2024 614.9 621.95 608.5 615.65 802.31 Thousand
15 Aug, 2024 614.9 621.95 608.5 615.65 802.31 Thousand