Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 371.0 | 373.25 | 357.55 | 363.05 | 573.69 Thousand |
| 25 Mar, 2025 | 380.05 | 384.7 | 366.2 | 370.15 | 899.73 Thousand |
| 24 Mar, 2025 | 382.8 | 395.3 | 378.5 | 378.5 | 1.24 Million |
| 21 Mar, 2025 | 361.0 | 376.55 | 358.35 | 375.0 | 1.02 Million |
| 20 Mar, 2025 | 355.3 | 381.2 | 352.7 | 362.6 | 3.34 Million |
| 19 Mar, 2025 | 358.85 | 359.9 | 352.15 | 354.1 | 835.3 Thousand |
| 18 Mar, 2025 | 347.95 | 359.05 | 346.5 | 358.0 | 568.76 Thousand |
| 17 Mar, 2025 | 359.05 | 362.25 | 341.95 | 346.5 | 1.06 Million |
| 13 Mar, 2025 | 353.35 | 363.3 | 348.35 | 359.0 | 899.23 Thousand |
| 12 Mar, 2025 | 363.9 | 367.75 | 348.4 | 353.4 | 611.76 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD