Sonata Software Limited (SONATSOFTW.NS)
INR 421.55
(12.11%)
INR 421.55
(12.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 730.0 | 730.0 | 657.2 | 664.15 | 4.62 Million |
| 31 Jul, 2024 | 745.0 | 760.2 | 721.05 | 736.85 | 1.13 Million |
| 30 Jul, 2024 | 736.05 | 763.7 | 717.25 | 753.0 | 992.86 Thousand |
| 29 Jul, 2024 | 745.0 | 753.0 | 725.5 | 729.7 | 527.22 Thousand |
| 26 Jul, 2024 | 714.05 | 750.0 | 711.8 | 738.1 | 1.43 Million |
| 25 Jul, 2024 | 720.0 | 728.6 | 709.55 | 714.05 | 935.94 Thousand |
| 24 Jul, 2024 | 683.5 | 752.4 | 680.1 | 737.65 | 4.24 Million |
| 23 Jul, 2024 | 666.95 | 706.0 | 639.45 | 683.5 | 1.5 Million |
| 22 Jul, 2024 | 661.8 | 674.4 | 650.0 | 663.35 | 1.14 Million |
| 19 Jul, 2024 | 702.85 | 713.8 | 657.0 | 662.0 | 1.53 Million |
NWSZF
CLPR
5673
DRIO
0HT4
MMHD