Sonata Software Limited (SONATSOFTW.NS)

INR 647.95

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 682.3 685.0 666.45 672.25 200.67 Thousand
02 May, 2024 698.9 698.9 677.05 682.3 418.85 Thousand
30 Apr, 2024 696.0 705.0 678.05 691.15 926.7 Thousand
29 Apr, 2024 684.6 697.0 678.5 694.2 272.63 Thousand
26 Apr, 2024 672.0 690.15 670.5 681.05 281.97 Thousand
25 Apr, 2024 675.0 683.25 665.55 672.6 325.99 Thousand
24 Apr, 2024 667.0 675.0 662.95 671.7 217.92 Thousand
23 Apr, 2024 671.0 675.65 658.55 660.7 316.34 Thousand
22 Apr, 2024 675.0 679.55 664.7 669.05 330.47 Thousand
19 Apr, 2024 675.0 676.0 656.55 672.05 1.34 Million