Sonata Software Limited (SONATSOFTW.NS)
INR 421.55
(12.11%)
INR 421.55
(12.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 674.0 | 701.5 | 665.25 | 694.35 | 2.93 Million |
| 16 Jul, 2024 | 688.0 | 695.1 | 673.5 | 678.15 | 701.16 Thousand |
| 15 Jul, 2024 | 703.0 | 744.7 | 678.3 | 689.0 | 2.9 Million |
| 12 Jul, 2024 | 628.0 | 740.0 | 628.0 | 710.5 | 9.37 Million |
| 11 Jul, 2024 | 615.1 | 630.0 | 612.0 | 624.55 | 377.64 Thousand |
| 10 Jul, 2024 | 627.0 | 627.3 | 607.75 | 615.05 | 264.96 Thousand |
| 09 Jul, 2024 | 635.0 | 637.9 | 624.0 | 627.3 | 329.9 Thousand |
| 08 Jul, 2024 | 638.3 | 645.55 | 617.0 | 633.25 | 599.58 Thousand |
| 05 Jul, 2024 | 648.0 | 648.9 | 631.0 | 636.25 | 582.59 Thousand |
| 04 Jul, 2024 | 635.0 | 657.3 | 627.25 | 647.6 | 1.59 Million |
NWSZF
CLPR
5673
DRIO
0HT4
MMHD