Sonata Software Limited (SONATSOFTW.NS)

INR 647.95

(-2.73%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 692.0 703.5 677.05 681.6 803.07 Thousand
16 Apr, 2024 709.9 710.05 698.0 700.0 608.39 Thousand
15 Apr, 2024 721.0 723.2 702.25 713.75 461.15 Thousand
12 Apr, 2024 739.95 745.45 723.2 727.25 375.8 Thousand
10 Apr, 2024 757.05 760.1 728.25 737.75 1.19 Million
09 Apr, 2024 768.0 769.7 749.25 758.55 639.28 Thousand
08 Apr, 2024 748.9 763.0 744.65 760.45 1.44 Million
05 Apr, 2024 747.6 753.6 738.05 742.05 911.37 Thousand
04 Apr, 2024 750.15 753.9 738.25 749.7 587.89 Thousand
03 Apr, 2024 735.0 748.55 726.2 746.05 672.21 Thousand