Sonata Software Limited (SONATSOFTW.NS)

INR 369.4

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 519.92 548.42 516.53 545.13 960.65 Thousand
22 Sep, 2023 539.6 542.95 512.78 521.8 527.27 Thousand
21 Sep, 2023 538.48 543.33 534.0 539.6 257.33 Thousand
20 Sep, 2023 541.0 544.0 535.0 539.75 374.13 Thousand
18 Sep, 2023 545.0 546.98 535.15 539.3 386.25 Thousand
15 Sep, 2023 543.7 551.35 537.5 543.9 439.1 Thousand
14 Sep, 2023 550.35 555.67 537.55 540.88 451.57 Thousand