Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 742.0 | 755.15 | 731.05 | 743.0 | 953.4 Thousand |
| 21 Mar, 2024 | 730.0 | 763.0 | 722.0 | 752.7 | 774.07 Thousand |
| 20 Mar, 2024 | 753.1 | 756.0 | 725.0 | 727.9 | 998.43 Thousand |
| 19 Mar, 2024 | 750.4 | 753.9 | 733.65 | 747.5 | 291.23 Thousand |
| 18 Mar, 2024 | 731.5 | 749.1 | 723.35 | 745.0 | 351.46 Thousand |
| 15 Mar, 2024 | 728.0 | 747.4 | 718.25 | 733.0 | 528.36 Thousand |
| 14 Mar, 2024 | 737.0 | 741.2 | 704.05 | 735.0 | 964.08 Thousand |
| 13 Mar, 2024 | 754.2 | 757.7 | 705.95 | 740.05 | 937.98 Thousand |
| 12 Mar, 2024 | 777.7 | 782.45 | 743.6 | 753.3 | 585.79 Thousand |
| 11 Mar, 2024 | 793.0 | 793.45 | 765.0 | 784.0 | 277.16 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD