Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 768.0 | 769.7 | 749.25 | 755.0 | 639.28 Thousand |
| 08 Apr, 2024 | 748.9 | 763.0 | 744.65 | 760.0 | 1.44 Million |
| 05 Apr, 2024 | 747.6 | 753.6 | 738.05 | 746.5 | 911.37 Thousand |
| 04 Apr, 2024 | 750.15 | 753.9 | 738.25 | 747.35 | 587.89 Thousand |
| 03 Apr, 2024 | 735.0 | 748.55 | 726.2 | 744.0 | 672.21 Thousand |
| 02 Apr, 2024 | 717.1 | 736.0 | 713.6 | 735.95 | 573.13 Thousand |
| 01 Apr, 2024 | 722.0 | 729.5 | 711.5 | 718.5 | 1.11 Million |
| 28 Mar, 2024 | 750.0 | 750.1 | 720.0 | 722.0 | 443.17 Thousand |
| 27 Mar, 2024 | 751.5 | 752.0 | 736.3 | 751.7 | 195.95 Thousand |
| 26 Mar, 2024 | 738.0 | 750.4 | 729.1 | 745.0 | 335.33 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD