Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 812.4 | 816.95 | 785.0 | 788.0 | 507.79 Thousand |
| 06 Mar, 2024 | 825.0 | 825.0 | 774.95 | 810.0 | 660.31 Thousand |
| 05 Mar, 2024 | 811.0 | 834.8 | 803.2 | 823.0 | 430.07 Thousand |
| 04 Mar, 2024 | 822.6 | 826.15 | 797.85 | 817.0 | 408.78 Thousand |
| 02 Mar, 2024 | 824.8 | 840.0 | 820.35 | 822.0 | 21.09 Thousand |
| 01 Mar, 2024 | 815.0 | 825.0 | 806.55 | 818.2 | 379.85 Thousand |
| 29 Feb, 2024 | 840.0 | 840.8 | 793.15 | 823.7 | 1.03 Million |
| 28 Feb, 2024 | 860.2 | 864.95 | 826.7 | 840.1 | 359.86 Thousand |
| 27 Feb, 2024 | 854.15 | 870.0 | 837.45 | 862.45 | 434.5 Thousand |
| 26 Feb, 2024 | 839.35 | 852.0 | 818.7 | 850.5 | 338.11 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD