Sonata Software Limited (SONATSOFTW)

INR 364.45

(3.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 846.9 846.9 831.55 836.0 178.7 Thousand
22 Feb, 2024 833.85 852.55 826.0 839.0 407.88 Thousand
21 Feb, 2024 821.15 859.9 821.15 830.2 785.56 Thousand
20 Feb, 2024 850.0 865.65 815.0 820.95 735.11 Thousand
19 Feb, 2024 802.0 848.0 801.45 845.0 1.17 Million
16 Feb, 2024 815.2 820.75 786.0 800.0 331.84 Thousand
15 Feb, 2024 782.95 827.0 780.0 811.8 551.87 Thousand
14 Feb, 2024 781.0 788.65 762.75 777.0 213.47 Thousand
13 Feb, 2024 786.5 786.5 745.3 781.45 546.43 Thousand
12 Feb, 2024 797.55 808.7 775.1 779.0 243.2 Thousand