Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 525.95 | 527.75 | 496.5 | 520.0 | 3.35 Million |
| 09 May, 2024 | 545.45 | 564.7 | 515.15 | 519.6 | 4.43 Million |
| 08 May, 2024 | 552.0 | 569.0 | 530.0 | 544.5 | 8.43 Million |
| 07 May, 2024 | 660.2 | 660.45 | 630.0 | 638.1 | 469.62 Thousand |
| 06 May, 2024 | 670.0 | 672.25 | 656.0 | 656.55 | 258.45 Thousand |
| 03 May, 2024 | 682.3 | 685.0 | 666.45 | 671.0 | 200.67 Thousand |
| 02 May, 2024 | 698.9 | 698.9 | 677.05 | 685.0 | 418.85 Thousand |
| 30 Apr, 2024 | 696.0 | 705.0 | 678.05 | 700.0 | 926.7 Thousand |
| 29 Apr, 2024 | 684.6 | 697.0 | 678.5 | 695.5 | 272.63 Thousand |
| 26 Apr, 2024 | 672.0 | 690.15 | 670.5 | 683.95 | 281.97 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD