Sonata Software Limited (SONATSOFTW.NS)

INR 369.4

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 544.92 549.0 520.5 524.48 618.87 Thousand
23 Oct, 2023 558.0 561.28 536.0 538.8 906.76 Thousand
20 Oct, 2023 562.5 577.5 552.7 555.8 1.86 Million
19 Oct, 2023 542.48 555.0 537.03 552.42 358.68 Thousand
18 Oct, 2023 548.17 556.38 535.83 548.33 969.03 Thousand
17 Oct, 2023 543.85 552.35 540.05 548.17 216.3 Thousand
16 Oct, 2023 543.9 544.92 535.3 543.85 342.33 Thousand
13 Oct, 2023 536.5 547.48 529.2 545.23 486.02 Thousand
12 Oct, 2023 541.35 548.65 535.0 543.63 269.48 Thousand
11 Oct, 2023 537.0 542.5 532.15 541.35 313.93 Thousand