Sonata Software Limited (SONATSOFTW.NS)

INR 369.4

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 686.0 691.2 625.58 651.15 2.46 Million
21 Nov, 2023 699.0 704.48 678.05 684.25 378.3 Thousand
20 Nov, 2023 681.33 699.5 681.13 692.03 419.45 Thousand
17 Nov, 2023 670.13 696.8 670.03 681.33 829.96 Thousand
16 Nov, 2023 666.95 675.0 660.8 670.13 381.97 Thousand
15 Nov, 2023 661.63 680.98 659.03 664.95 474.99 Thousand
13 Nov, 2023 670.0 670.58 656.5 659.65 238.97 Thousand
12 Nov, 2023 664.0 673.7 662.5 670.18 118.26 Thousand
10 Nov, 2023 650.0 661.48 645.75 658.93 533.89 Thousand
09 Nov, 2023 644.48 654.0 636.2 650.8 625.7 Thousand