Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 604.9 | 604.9 | 578.7 | 589.0 | 890.97 Thousand |
| 21 Jun, 2024 | 610.05 | 635.9 | 597.15 | 602.75 | 2.63 Million |
| 20 Jun, 2024 | 567.95 | 605.0 | 565.0 | 604.9 | 2.09 Million |
| 19 Jun, 2024 | 559.25 | 567.6 | 552.05 | 563.05 | 382.85 Thousand |
| 18 Jun, 2024 | 569.7 | 574.45 | 557.05 | 560.5 | 578.24 Thousand |
| 14 Jun, 2024 | 576.8 | 578.0 | 563.0 | 564.5 | 393.11 Thousand |
| 13 Jun, 2024 | 584.95 | 586.0 | 572.0 | 573.75 | 619.07 Thousand |
| 12 Jun, 2024 | 579.7 | 584.9 | 576.1 | 580.0 | 315.24 Thousand |
| 11 Jun, 2024 | 585.85 | 588.0 | 572.1 | 576.0 | 333.01 Thousand |
| 10 Jun, 2024 | 591.0 | 591.7 | 573.35 | 586.1 | 818.68 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD