Sonata Software Limited (SONATSOFTW.NS)

INR 369.4

(1.83%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 735.83 735.83 717.75 721.18 336.92 Thousand
06 Dec, 2023 739.95 742.5 722.5 728.98 474.07 Thousand
05 Dec, 2023 704.08 734.5 704.08 731.4 1.17 Million
04 Dec, 2023 705.53 709.78 696.5 704.08 775.99 Thousand
01 Dec, 2023 696.0 711.0 680.0 684.43 1.51 Million
30 Nov, 2023 638.2 683.5 638.2 679.58 1.56 Million
29 Nov, 2023 629.5 640.15 625.55 634.88 700.74 Thousand
28 Nov, 2023 644.6 646.98 625.0 626.83 688.68 Thousand
24 Nov, 2023 649.73 656.5 640.98 646.8 371.84 Thousand
23 Nov, 2023 658.2 662.0 645.0 649.73 428.31 Thousand