Sonata Software Limited (SONATSOFTW)
INR 364.45
(3.52%)
INR 364.45
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 638.3 | 645.55 | 617.0 | 632.55 | 599.58 Thousand |
| 05 Jul, 2024 | 648.0 | 648.9 | 631.0 | 638.3 | 582.59 Thousand |
| 04 Jul, 2024 | 635.0 | 657.3 | 627.25 | 649.95 | 1.59 Million |
| 03 Jul, 2024 | 633.3 | 642.4 | 622.9 | 627.25 | 596.08 Thousand |
| 02 Jul, 2024 | 624.0 | 634.9 | 613.6 | 630.0 | 1.05 Million |
| 01 Jul, 2024 | 595.0 | 625.0 | 592.35 | 619.0 | 1.18 Million |
| 28 Jun, 2024 | 591.8 | 598.65 | 587.0 | 592.05 | 462.02 Thousand |
| 27 Jun, 2024 | 587.5 | 609.65 | 578.1 | 588.9 | 1.15 Million |
| 26 Jun, 2024 | 582.15 | 588.05 | 574.8 | 585.3 | 448.76 Thousand |
| 25 Jun, 2024 | 590.1 | 593.15 | 575.0 | 577.0 | 482.18 Thousand |
SOTL
SOUTHBANK
SOUTHWEST
SOMICONVEY
SONACOMS
SONAMLTD